POZAVAROVALNICA SAVA/ SI0021110513 /
| 2024-04-19 3:24:18 PM | Chg. -0.40 | Volume | Bid2024-04-19 | Ask3:24:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.00EUR | -1.32% | 8,561 Turnover: 258,249.41 |
-Bid Size: - | -Ask Size: - | 30.60 | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:24:18 PM | 30.00 | 460 |
| 2024-04-19 | 2:03:42 PM | 30.00 | 20 |
| 2024-04-19 | 1:09:09 PM | 30.00 | 200 |
| 2024-04-19 | 1:01:34 PM | 30.00 | 1,000 |
| 2024-04-19 | 12:12:44 PM | 30.00 | 50 |
| 2024-04-19 | 11:00:00 AM | 30.00 | 2,338 |
| 2024-04-19 | 10:55:21 AM | 30.20 | 1,000 |
| 2024-04-19 | 10:55:10 AM | 30.20 | 1,066 |
| 2024-04-19 | 10:55:10 AM | 30.40 | 50 |
| 2024-04-19 | 10:23:28 AM | 30.40 | 2,180 |
| 2024-04-19 | 10:12:51 AM | 30.60 | 27 |
| 2024-04-19 | 10:01:07 AM | 30.60 | 150 |
| 2024-04-19 | 9:36:51 AM | 30.40 | 20 |
All quotes in EUR
