6/18/2021  9:59:57 PM Chg. -3.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
168.11USD -1.78% 62,859
Turnover: 10.63 mill.
-Bid Size: - -Ask Size: - 39.86 bill.USD 1.25% 37.61
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:57 PM 168.11 1
6/18/2021 9:59:57 PM 168.11 2
6/18/2021 9:59:54 PM 168.15 17
6/18/2021 9:59:50 PM 168.12 51
6/18/2021 9:59:48 PM 168.14 100
6/18/2021 9:59:48 PM 168.14 30
6/18/2021 9:59:48 PM 168.12 40
6/18/2021 9:59:47 PM 168.11 100
6/18/2021 9:59:45 PM 168.07 100
6/18/2021 9:59:45 PM 168.10 100
6/18/2021 9:59:45 PM 168.10 100
6/18/2021 9:59:45 PM 168.09 100
6/18/2021 9:59:45 PM 168.09 100
 
  All quotes in USD