6/19/2019  9:59:57 PM Chg. +0.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
115.68USD +0.82% 51,937
Turnover: 5.99 mill.
-Bid Size: - -Ask Size: - 27.3 bill.USD 1.61% 21.03
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:57 PM 115.68 47
6/19/2019 9:59:52 PM 115.74 1
6/19/2019 9:59:35 PM 115.75 100
6/19/2019 9:59:27 PM 115.74 100
6/19/2019 9:59:22 PM 115.75 100
6/19/2019 9:59:16 PM 115.76 100
6/19/2019 9:59:15 PM 115.77 30
6/19/2019 9:59:15 PM 115.77 4
6/19/2019 9:59:15 PM 115.77 100
6/19/2019 9:59:09 PM 115.78 100
6/19/2019 9:59:06 PM 115.79 46
6/19/2019 9:59:05 PM 115.79 50
6/19/2019 9:59:01 PM 115.78 100
 
  All quotes in USD