PPG Industries Inc/ US6935061076 /
| 2024-04-25 10:10:00 PM | Chg. -1.29 | Volume | Bid10:48:40 PM | Ask10:48:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.23USD | -0.99% | 1.76 mill. Turnover: 163.32 mill. |
126.74Bid Size: 100 | 131.14Ask Size: 100 | 30.3 bill.USD | 1.97% | 24.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 129.23 | - |
| 2024-04-25 | 10:00:02 PM | 129.23 | 198,562 |
| 2024-04-25 | 9:59:59 PM | 129.22 | 140 |
| 2024-04-25 | 9:59:59 PM | 129.23 | 100 |
| 2024-04-25 | 9:59:59 PM | 129.24 | 144 |
| 2024-04-25 | 9:59:59 PM | 129.23 | 273 |
| 2024-04-25 | 9:59:59 PM | 129.23 | 100 |
| 2024-04-25 | 9:59:59 PM | 129.23 | 100 |
| 2024-04-25 | 9:59:59 PM | 129.23 | 200 |
| 2024-04-25 | 9:59:59 PM | 129.23 | 100 |
| 2024-04-25 | 9:59:58 PM | 129.23 | 151 |
| 2024-04-25 | 9:59:58 PM | 129.22 | 176 |
| 2024-04-25 | 9:59:58 PM | 129.22 | 224 |
All quotes in USD
