PPL Corp/ US69351T1060 /
2024-03-28 8:59:55 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.53USD | +0.40% | 69,944 Turnover: 1.92 mill. |
-Bid Size: - | -Ask Size: - | 20.31 bill.USD | 3.49% | 27.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:55 PM | 27.53 | 400 |
2024-03-28 | 8:59:55 PM | 27.53 | 300 |
2024-03-28 | 8:59:55 PM | 27.53 | 100 |
2024-03-28 | 8:59:55 PM | 27.53 | 100 |
2024-03-28 | 8:59:55 PM | 27.53 | 200 |
2024-03-28 | 8:59:55 PM | 27.54 | 3 |
2024-03-28 | 8:59:55 PM | 27.54 | 1 |
2024-03-28 | 8:59:54 PM | 27.53 | 51 |
2024-03-28 | 8:59:47 PM | 27.55 | 100 |
2024-03-28 | 8:59:47 PM | 27.55 | 100 |
2024-03-28 | 8:59:47 PM | 27.55 | 100 |
2024-03-28 | 8:59:44 PM | 27.56 | 100 |
2024-03-28 | 8:59:43 PM | 27.56 | 112 |
All quotes in USD