6/17/2019  9:59:54 PM Chg. -0.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.94USD -1.64% 75,650
Turnover: 2.34 mill.
-Bid Size: - -Ask Size: - 22.33 bill.USD 5.30% 11.95
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:54 PM 30.94 100
6/17/2019 9:59:41 PM 30.94 85
6/17/2019 9:59:38 PM 30.93 2
6/17/2019 9:59:20 PM 30.93 199
6/17/2019 9:59:06 PM 30.94 100
6/17/2019 9:58:58 PM 30.95 100
6/17/2019 9:58:47 PM 30.95 100
6/17/2019 9:58:47 PM 30.95 100
6/17/2019 9:58:38 PM 30.94 100
6/17/2019 9:58:33 PM 30.95 100
6/17/2019 9:58:31 PM 30.95 200
6/17/2019 9:58:15 PM 30.95 100
6/17/2019 9:57:48 PM 30.97 92
 
  All quotes in USD