PRADA SPA EO 1/ IT0003874101 /
| 12/8/2023 6:44:09 PM | Chg. +0.1200 | Volume | Bid9:59:55 PM | Ask9:21:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.3100EUR | +2.31% | 2,550 Turnover: 13,290.5000 |
-Bid Size: - | -Ask Size: - | 5.3100 | 5.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/8/2023 | 6:44:09 PM | 5.3100 | 50 |
| 12/8/2023 | 2:30:50 PM | 5.2100 | 2,500 |
| 12/8/2023 | 8:04:52 AM | 5.1700 | 0 |
| 12/7/2023 | 5:05:34 PM | 5.1900 | 1,000 |
| 12/7/2023 | 5:05:08 PM | 5.1900 | 3,000 |
| 12/7/2023 | 8:04:35 AM | 5.0450 | 0 |
| 12/6/2023 | 8:03:20 AM | 5.0000 | 0 |
| 12/5/2023 | 8:07:33 AM | 5.0000 | 0 |
| 12/4/2023 | 3:28:35 PM | 5.0400 | 3,000 |
| 12/4/2023 | 2:58:24 PM | 5.1500 | 600 |
| 12/4/2023 | 8:08:02 AM | 5.0300 | 0 |
All quotes in EUR