P10 Inc/ US69376K1060 /
| 2024-04-25 4:47:36 PM | Chg. -0.07 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 7.53USD | -0.86% | 104,940 Turnover: 641,696.35 |
7.52Bid Size: 500 | 7.53Ask Size: 500 | 7.60 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:47:36 PM | 7.53 | 100 |
| 2024-04-25 | 4:47:20 PM | 7.53 | 100 |
| 2024-04-25 | 4:46:10 PM | 7.53 | 100 |
| 2024-04-25 | 4:46:10 PM | 7.53 | 283 |
| 2024-04-25 | 4:46:10 PM | 7.53 | 100 |
| 2024-04-25 | 4:45:24 PM | 7.53 | 100 |
| 2024-04-25 | 4:45:24 PM | 7.53 | 100 |
| 2024-04-25 | 4:45:24 PM | 7.53 | 100 |
| 2024-04-25 | 4:44:50 PM | 7.53 | 100 |
| 2024-04-25 | 4:44:42 PM | 7.53 | 100 |
| 2024-04-25 | 4:44:41 PM | 7.54 | 100 |
| 2024-04-25 | 4:44:41 PM | 7.53 | 100 |
| 2024-04-25 | 4:44:41 PM | 7.53 | 772 |
All quotes in USD
