Precise Biometrics AB/  SE0001823303  /

OMX Nordic Equities
6/14/2019  12:00:00 AM Chg. -0.042 Volume Bid5:29:31 PM Ask5:29:31 PM High Low
1.418SEK -2.88% 968,360
Turnover: 1.38 mill.
1.422Bid Size: - 1.448Ask Size: - 1.458 1.412
 

Time & Sales

Date Time Last Volume
6/14/2019 5:29:31 PM 1.418 9,819
6/14/2019 5:29:31 PM 1.418 14,147
6/14/2019 5:29:31 PM 1.418 13,000
6/14/2019 5:29:31 PM 1.418 18,000
6/14/2019 5:29:31 PM 1.418 3,547
6/14/2019 5:29:31 PM 1.418 6,487
6/14/2019 5:29:31 PM 1.418 761
6/14/2019 5:29:31 PM 1.418 5,036
6/14/2019 5:29:31 PM 1.418 400
6/14/2019 5:29:31 PM 1.418 400
6/14/2019 5:21:15 PM 1.424 21,850
6/14/2019 5:21:15 PM 1.424 400
6/14/2019 5:21:15 PM 1.430 9,750
 
  All quotes in SEK