OverviewChartTechnicalNewsTraderScreen

Precise Biometrics AB/  SE0001823303  /

OMX Nordic
12/6/2019  12:00:00 AM Chg. +0.050 Volume Bid5:29:54 PM Ask5:29:54 PM High Low
1.730SEK +2.98% 1.87 mill.
Turnover: 3.22 mill.		 1.720Bid Size: - 1.730Ask Size: - 1.748 1.680
 

Time & Sales

Date Time Last Volume
12/6/2019 5:29:54 PM 1.730 1,000
12/6/2019 5:29:54 PM 1.730 726
12/6/2019 5:29:54 PM 1.730 1,125
12/6/2019 5:29:54 PM 1.730 999
12/6/2019 5:29:54 PM 1.730 1
12/6/2019 5:24:57 PM 1.720 822
12/6/2019 5:24:17 PM 1.734 3,546
12/6/2019 5:22:40 PM 1.734 8,176
12/6/2019 5:19:15 PM 1.728 2,000
12/6/2019 5:19:15 PM 1.728 10,000
12/6/2019 5:15:20 PM 1.730 5,569
12/6/2019 5:15:20 PM 1.730 9,431
12/6/2019 5:14:45 PM 1.728 3,000
 
  All quotes in SEK