Precise Biometrics AB/ SE0018013849 /
| 7/5/2022 12:00:00 AM | Chg. -0.040 | Volume | Bid5:29:32 PM | Ask5:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.100SEK | -0.56% | 30,711 Turnover: 216,463.910 |
7.040Bid Size: - | 7.100Ask Size: - | 7.140 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 5:29:32 PM | 7.100 | 21 |
| 7/5/2022 | 5:29:32 PM | 7.100 | 100 |
| 7/5/2022 | 5:29:32 PM | 7.100 | 1,075 |
| 7/5/2022 | 5:29:32 PM | 7.100 | 170 |
| 7/5/2022 | 5:29:32 PM | 7.100 | 100 |
| 7/5/2022 | 5:19:21 PM | 7.030 | 40 |
| 7/5/2022 | 5:10:00 PM | 7.100 | 157 |
| 7/5/2022 | 5:09:46 PM | 7.090 | 50 |
| 7/5/2022 | 5:09:46 PM | 7.090 | 18 |
| 7/5/2022 | 4:47:25 PM | 7.100 | 2 |
| 7/5/2022 | 4:46:40 PM | 7.020 | 2 |
| 7/5/2022 | 4:45:54 PM | 7.100 | 5 |
| 7/5/2022 | 4:37:35 PM | 7.020 | 1 |
All quotes in SEK