7/5/2022  12:00:00 AM Chg. -0.040 Volume Bid5:29:32 PM Ask5:29:32 PM High Low
7.100SEK -0.56% 30,711
Turnover: 216,463.910
7.040Bid Size: - 7.100Ask Size: - 7.140 7.010
 

Time & Sales

Date Time Last Volume
7/5/2022 5:29:32 PM 7.100 21
7/5/2022 5:29:32 PM 7.100 100
7/5/2022 5:29:32 PM 7.100 1,075
7/5/2022 5:29:32 PM 7.100 170
7/5/2022 5:29:32 PM 7.100 100
7/5/2022 5:19:21 PM 7.030 40
7/5/2022 5:10:00 PM 7.100 157
7/5/2022 5:09:46 PM 7.090 50
7/5/2022 5:09:46 PM 7.090 18
7/5/2022 4:47:25 PM 7.100 2
7/5/2022 4:46:40 PM 7.020 2
7/5/2022 4:45:54 PM 7.100 5
7/5/2022 4:37:35 PM 7.020 1
 
  All quotes in SEK