Precision Drilling Corporation Ne.../ CA74022D4075 /
| 2024-04-18 10:10:00 PM | Chg. -0.84 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.39USD | -1.23% | 48,707 Turnover: 2 mill. |
60.66Bid Size: 300 | 71.14Ask Size: 100 | 1.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 67.39 | - |
| 2024-04-18 | 10:00:01 PM | 67.39 | 1,303 |
| 2024-04-18 | 9:59:59 PM | 67.34 | 157 |
| 2024-04-18 | 9:59:59 PM | 67.33 | 100 |
| 2024-04-18 | 9:59:58 PM | 67.35 | 100 |
| 2024-04-18 | 9:59:58 PM | 67.34 | 201 |
| 2024-04-18 | 9:59:58 PM | 67.35 | 100 |
| 2024-04-18 | 9:59:50 PM | 67.35 | 100 |
| 2024-04-18 | 9:59:09 PM | 67.47 | 100 |
| 2024-04-18 | 9:59:09 PM | 67.48 | 100 |
| 2024-04-18 | 9:59:09 PM | 67.48 | 100 |
| 2024-04-18 | 9:59:09 PM | 67.48 | 100 |
| 2024-04-18 | 9:59:09 PM | 67.48 | 100 |
All quotes in USD
