10/23/2020  10:10:00 PM Chg. -0.33 Volume Bid11:14:59 PM Ask11:14:59 PM Market Capitalization Dividend Y. P/E Ratio
34.17USD -0.96% 207,423
Turnover: 5.64 mill.
33.15Bid Size: 100 41.00Ask Size: 100 1.71 bill.USD 0.00% 12.16
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 34.17 -
10/23/2020 10:00:01 PM 34.17 44,188
10/23/2020 9:59:59 PM 34.17 100
10/23/2020 9:59:59 PM 34.16 100
10/23/2020 9:59:59 PM 34.17 2,100
10/23/2020 9:59:59 PM 34.17 100
10/23/2020 9:59:59 PM 34.17 100
10/23/2020 9:59:59 PM 34.17 100
10/23/2020 9:59:58 PM 34.18 1,737
10/23/2020 9:59:58 PM 34.18 100
10/23/2020 9:59:58 PM 34.18 100
10/23/2020 9:59:58 PM 34.18 100
10/23/2020 9:59:57 PM 34.16 300
 
  All quotes in USD