PriceSmart/ US7415111092 /
| 2024-04-25 7:04:35 PM | Chg. -0.46 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.46USD | -0.56% | 1,366 Turnover: 109,845.85 |
-Bid Size: - | -Ask Size: - | 80.65 | 80.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:04:35 PM | 80.46 | 10 |
| 2024-04-25 | 7:02:24 PM | 80.45 | 10 |
| 2024-04-25 | 6:55:04 PM | 80.53 | 2 |
| 2024-04-25 | 6:52:48 PM | 80.48 | 1 |
| 2024-04-25 | 6:51:55 PM | 80.39 | 5 |
| 2024-04-25 | 6:51:55 PM | 80.39 | 5 |
| 2024-04-25 | 6:49:32 PM | 80.39 | 10 |
| 2024-04-25 | 6:49:25 PM | 80.39 | 6 |
| 2024-04-25 | 6:42:09 PM | 80.40 | 10 |
| 2024-04-25 | 6:41:55 PM | 80.40 | 15 |
| 2024-04-25 | 6:41:55 PM | 80.40 | 10 |
| 2024-04-25 | 6:41:03 PM | 80.41 | 14 |
| 2024-04-25 | 6:26:18 PM | 80.44 | 30 |
All quotes in USD
