Primary Aluminium High Grade 3 months
Primary Aluminium High Grade 3 months/ GB00H23SSG01
AH\3M
| 2/21/2019 12:00:00 AM
|
Chg.
+30.50
|
Open |
High |
Low |
Previous Close |
|
1,906.50USD
|
+1.63%
|
1,870.00 |
1,908.50 |
1,870.00 |
1,876.00 |
Master data
| WKN: |
- |
| Ticker: |
AH\3M |
| Currency: |
USD |
| Type: |
Index |
| Exchange: |
LME |
| Number of members: |
- |
| Next exchange holiday: |
4/19/2019 |
Quote data
| Open: |
1,870.00 |
| High: |
1,908.50 |
| Low: |
1,870.00 |
| Previous Close: |
1,876.00 |
| Price fixings: |
- |
Performance
| 1 Week |
|
|
+2.75% |
| 1 Month |
|
|
+0.71% |
| 3 Months |
|
|
-2.16% |
| YTD |
|
|
+2.89% |
| 1 Year |
|
|
-12.77% |
| 3 Years |
|
|
+21.01% |
| 5 Years |
|
|
+7.56% |
| 1W High / 1W Low: |
1,906.50 |
1,854.00 |
| 1M High / 1M Low: |
1,924.50 |
1,849.50 |
| 6M High / 6M Low: |
2,245.00 |
1,794.50 |
| High (YTD): |
2/5/2019 |
1,924.50 |
| Low (YTD): |
1/2/2019 |
1,794.50 |
| 52W High: |
4/18/2018 |
2,550.00 |
| 52W Low: |
1/2/2019 |
1,794.50 |
| Avg. price 1W: |
|
1,870.60 |
| Avg. volume 1W: |
|
8,673.60 |
| Avg. price 1M: |
|
1,885.09 |
| Avg. volume 1M: |
|
12,324.57 |
| Avg. price 6M: |
|
1,965.36 |
| Avg. volume 6M: |
|
12,908.64 |
| Avg. price 1Y: |
|
2,066.67 |
| Avg. volume 1Y: |
|
13,987.47 |
| Volatility 1M: |
|
17.09% |
| Volatility 6M: |
|
18.98% |
| Volatility 1Y: |
|
22.54% |
| Volatility 3Y: |
|
17.97% |
