Primary Aluminium High Grade 3 months
Primary Aluminium High Grade 3 months/ GB00H24BGD14
AH\3M
| 8/11/2020 12:00:00 AM
|
Chg.
+3.00
|
Open |
High |
Low |
Previous Close |
|
1,786.00USD
|
+0.17%
|
1,777.50 |
1,792.50 |
1,772.00 |
1,783.00 |
Master data
| WKN: |
- |
| Ticker: |
AH\3M |
| Currency: |
USD |
| Type: |
Index |
| Exchange: |
LME |
| Number of members: |
- |
| Next exchange holiday: |
8/31/2020 |
Quote data
| Open: |
1,777.50 |
| High: |
1,792.50 |
| Low: |
1,772.00 |
| Previous Close: |
1,783.00 |
| Price fixings: |
- |
Performance
| 1 Week |
|
|
+1.45% |
| 1 Month |
|
|
+5.74% |
| 3 Months |
|
|
+20.72% |
| YTD |
|
|
-0.94% |
| 1 Year |
|
|
+0.90% |
| 3 Years |
|
|
-12.62% |
| 5 Years |
|
|
+12.57% |
| 1W High / 1W Low: |
1,786.00 |
1,759.50 |
| 1M High / 1M Low: |
1,786.00 |
1,662.50 |
| 6M High / 6M Low: |
1,786.00 |
1,460.00 |
| High (YTD): |
1/6/2020 |
1,832.00 |
| Low (YTD): |
5/15/2020 |
1,460.00 |
| 52W High: |
1/6/2020 |
1,832.00 |
| 52W Low: |
5/15/2020 |
1,460.00 |
| Avg. price 1W: |
|
1,773.40 |
| Avg. volume 1W: |
|
13,555.80 |
| Avg. price 1M: |
|
1,718.89 |
| Avg. volume 1M: |
|
13,315.27 |
| Avg. price 6M: |
|
1,608.40 |
| Avg. volume 6M: |
|
14,105.17 |
| Avg. price 1Y: |
|
1,688.86 |
| Avg. volume 1Y: |
|
12,920.56 |
| Volatility 1M: |
|
15.06% |
| Volatility 6M: |
|
16.20% |
| Volatility 1Y: |
|
14.24% |
| Volatility 3Y: |
|
17.69% |