Primary Aluminium High Grade 3 months/  GB00H24BGD14  

8/11/2020 12:00:00 AM Chg. +3.00 Open High Low Previous Close
1,786.00USD +0.17% 1,777.50 1,792.50 1,772.00 1,783.00

Master data

WKN: -
Ticker: AH\3M
Currency: USD
Type: Index
Exchange: LME
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 1,777.50
High: 1,792.50
Low: 1,772.00
Previous Close: 1,783.00
Price fixings: -
 

Performance

1 Week  
+1.45%
1 Month  
+5.74%
3 Months  
+20.72%
YTD
  -0.94%
1 Year  
+0.90%
3 Years
  -12.62%
5 Years  
+12.57%
1W High / 1W Low: 1,786.00 1,759.50
1M High / 1M Low: 1,786.00 1,662.50
6M High / 6M Low: 1,786.00 1,460.00
High (YTD): 1/6/2020 1,832.00
Low (YTD): 5/15/2020 1,460.00
52W High: 1/6/2020 1,832.00
52W Low: 5/15/2020 1,460.00
Avg. price 1W:   1,773.40
Avg. volume 1W:   13,555.80
Avg. price 1M:   1,718.89
Avg. volume 1M:   13,315.27
Avg. price 6M:   1,608.40
Avg. volume 6M:   14,105.17
Avg. price 1Y:   1,688.86
Avg. volume 1Y:   12,920.56
Volatility 1M:   15.06%
Volatility 6M:   16.20%
Volatility 1Y:   14.24%
Volatility 3Y:   17.69%