Primary Aluminium High Grade 3 months/  GB00H23W5B61  

4/23/2019 12:00:00 AM Chg. +8.00 Open High Low Previous Close
1,876.00USD +0.43% 1,868.00 1,886.00 1,865.50 1,868.00

Master data

WKN: -
Ticker: AH\3M
Currency: USD
Type: Index
Exchange: LME
Number of members: -
Next exchange holiday: 5/6/2019

Quote data

Open: 1,868.00
High: 1,886.00
Low: 1,865.50
Previous Close: 1,868.00
Price fixings: -
 

Performance

1 Week  
+1.21%
1 Month
  -1.39%
3 Months
  -1.05%
YTD  
+1.24%
1 Year
  -16.79%
3 Years  
+13.53%
5 Years  
+0.24%
1W High / 1W Low: 1,868.00 1,852.50
1M High / 1M Low: 1,911.00 1,852.50
6M High / 6M Low: 2,006.00 1,794.50
High (YTD): 3/19/2019 1,940.00
Low (YTD): 1/2/2019 1,794.50
52W High: 5/9/2018 2,355.00
52W Low: 1/2/2019 1,794.50
Avg. price 1W:   1,858.00
Avg. volume 1W:   10,683.67
Avg. price 1M:   1,878.14
Avg. volume 1M:   10,825.50
Avg. price 6M:   1,905.52
Avg. volume 6M:   11,821.91
Avg. price 1Y:   2,027.24
Avg. volume 1Y:   12,847.66
Volatility 1M:   8.47%
Volatility 6M:   14.74%
Volatility 1Y:   18.15%
Volatility 3Y:   17.78%