Primary Aluminium High Grade 3 months
Primary Aluminium High Grade 3 months/ GB00H23W5B61
AH\3M
| 4/23/2019 12:00:00 AM
|
Chg.
+8.00
|
Open |
High |
Low |
Previous Close |
|
1,876.00USD
|
+0.43%
|
1,868.00 |
1,886.00 |
1,865.50 |
1,868.00 |
Master data
| WKN: |
- |
| Ticker: |
AH\3M |
| Currency: |
USD |
| Type: |
Index |
| Exchange: |
LME |
| Number of members: |
- |
| Next exchange holiday: |
5/6/2019 |
Quote data
| Open: |
1,868.00 |
| High: |
1,886.00 |
| Low: |
1,865.50 |
| Previous Close: |
1,868.00 |
| Price fixings: |
- |
Performance
| 1 Week |
|
|
+1.21% |
| 1 Month |
|
|
-1.39% |
| 3 Months |
|
|
-1.05% |
| YTD |
|
|
+1.24% |
| 1 Year |
|
|
-16.79% |
| 3 Years |
|
|
+13.53% |
| 5 Years |
|
|
+0.24% |
| 1W High / 1W Low: |
1,868.00 |
1,852.50 |
| 1M High / 1M Low: |
1,911.00 |
1,852.50 |
| 6M High / 6M Low: |
2,006.00 |
1,794.50 |
| High (YTD): |
3/19/2019 |
1,940.00 |
| Low (YTD): |
1/2/2019 |
1,794.50 |
| 52W High: |
5/9/2018 |
2,355.00 |
| 52W Low: |
1/2/2019 |
1,794.50 |
| Avg. price 1W: |
|
1,858.00 |
| Avg. volume 1W: |
|
10,683.67 |
| Avg. price 1M: |
|
1,878.14 |
| Avg. volume 1M: |
|
10,825.50 |
| Avg. price 6M: |
|
1,905.52 |
| Avg. volume 6M: |
|
11,821.91 |
| Avg. price 1Y: |
|
2,027.24 |
| Avg. volume 1Y: |
|
12,847.66 |
| Volatility 1M: |
|
8.47% |
| Volatility 6M: |
|
14.74% |
| Volatility 1Y: |
|
18.15% |
| Volatility 3Y: |
|
17.78% |
