Primary Aluminium High Grade 3 months/  GB00H23SSG01  

2/21/2019 12:00:00 AM Chg. +30.50 Open High Low Previous Close
1,906.50USD +1.63% 1,870.00 1,908.50 1,870.00 1,876.00

Master data

WKN: -
Ticker: AH\3M
Currency: USD
Type: Index
Exchange: LME
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 1,870.00
High: 1,908.50
Low: 1,870.00
Previous Close: 1,876.00
Price fixings: -
 

Performance

1 Week  
+2.75%
1 Month  
+0.71%
3 Months
  -2.16%
YTD  
+2.89%
1 Year
  -12.77%
3 Years  
+21.01%
5 Years  
+7.56%
1W High / 1W Low: 1,906.50 1,854.00
1M High / 1M Low: 1,924.50 1,849.50
6M High / 6M Low: 2,245.00 1,794.50
High (YTD): 2/5/2019 1,924.50
Low (YTD): 1/2/2019 1,794.50
52W High: 4/18/2018 2,550.00
52W Low: 1/2/2019 1,794.50
Avg. price 1W:   1,870.60
Avg. volume 1W:   8,673.60
Avg. price 1M:   1,885.09
Avg. volume 1M:   12,324.57
Avg. price 6M:   1,965.36
Avg. volume 6M:   12,908.64
Avg. price 1Y:   2,066.67
Avg. volume 1Y:   13,987.47
Volatility 1M:   17.09%
Volatility 6M:   18.98%
Volatility 1Y:   22.54%
Volatility 3Y:   17.97%