7/19/2018 5:45:00 PM Chg. -29.36 Open High Low Previous Close
5,212.16XXP -0.56% 5,236.71 5,236.94 5,202.24 5,241.52

Master data

WKN: 720332
Ticker: PXAP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 321
Next exchange holiday: 12/24/2018

Quote data

Open: 5,236.71
High: 5,236.94
Low: 5,202.24
Previous Close: 5,241.52
Price fixings: 525
 

Gainers

Name Last Chg. (%)
STEINHOFF INT.HLD... 0.229 +20.39%
ELMOS Semiconductor 24.050 +7.85%
Data Modul 69.20 +6.13%
TAKKT 16.240 +4.77%
PSI SOFTWARE 17.800 +4.71%
3U Holding 1.175 +4.44%
Villeroy & Boch Vz. 15.560 +4.43%
MorphoSys 116.800 +3.82%
Francotyp-Postalia 3.660 +3.68%
EPIGENOMICS 2.47 +3.56%

Losers

Name Last Chg. (%)
ZOOPLUS 146.100 -8.46%
WINDELN.DE 1.15 -6.15%
HOME24 INH 29.14 -4.38%
Aixtron 12.420 -4.20%
YOC 5.220 -4.04%
Telegate 1.125 -3.85%
Secunet 116.60 -3.80%
SAP 100.900 -3.70%
Jenoptik 32.900 -3.52%
SILTRONIC 134.50 -3.45%
 

Performance

1 Week  
+1.51%
1 Month  
+0.51%
3 Months  
+1.89%
YTD  
+0.48%
1 Year  
+4.97%
3 Years  
+15.15%
5 Years  
+64.42%
1W High / 1W Low: 5,241.52 5,134.40
1M High / 1M Low: 5,241.52 4,985.29
6M High / 6M Low: 5,455.17 4,833.56
High (YTD): 1/23/2018 5,455.17
Low (YTD): 3/26/2018 4,833.56
52W High: 1/23/2018 5,455.17
52W Low: 8/29/2017 4,780.63
Avg. price 1W:   5,179.09
Avg. volume 1W:   4.13 mill.
Avg. price 1M:   5,108.27
Avg. volume 1M:   4.88 mill.
Avg. price 6M:   5,127.15
Avg. volume 6M:   5.63 mill.
Avg. price 1Y:   5,121.37
Avg. volume 1Y:   5.18 mill.
Volatility 1M:   15.32%
Volatility 6M:   15.11%
Volatility 1Y:   12.69%
Volatility 3Y:   17.01%