5/25/2018 5:45:00 PM Chg. +32.68 Open High Low Previous Close
5,271.29XXP +0.62% 5,255.07 5,295.55 5,241.24 5,238.61

Master data

WKN: 720332
Ticker: PXAP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 327
Next exchange holiday: 12/24/2018

Quote data

Open: 5,255.07
High: 5,295.55
Low: 5,241.24
Previous Close: 5,238.61
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Francotyp-Postalia 3.640 +8.33%
VTG 54.200 +6.69%
DEMIRE DT.MTS.RE 4.24 +5.47%
ISRA VISION SYSTEMS 47.300 +4.53%
DEAG DT.ENTERTAINM. 3.240 +4.52%
Puma 493.500 +4.33%
VERBIO 4.900 +4.21%
Evotec OAI 15.145 +4.13%
Highlight Commun. 5.640 +3.68%
Villeroy & Boch Vz. 18.100 +3.67%

Losers

Name Last Chg. (%)
Phoenix Solar 0.071 -15.27%
TELES 0.232 -12.12%
Data Modul 66.20 -5.16%
VA-Q-TEC 12.45 -4.60%
BayWa 31.80 -4.22%
ROCKET INTERNET 23.62 -4.14%
4SC 5.03 -4.01%
DT.KONSUM REIT-AG 11.00 -3.93%
H+R 11.36 -3.57%
aap Implantate 2.030 -3.33%
 

Performance

1 Week
  -0.85%
1 Month  
+4.44%
3 Months  
+3.49%
YTD  
+1.62%
1 Year  
+5.12%
3 Years  
+15.70%
5 Years  
+67.22%
1W High / 1W Low: 5,353.12 5,238.61
1M High / 1M Low: 5,353.12 5,047.36
6M High / 6M Low: 5,455.17 4,833.56
High (YTD): 1/23/2018 5,455.17
Low (YTD): 3/26/2018 4,833.56
52W High: 1/23/2018 5,455.17
52W Low: 8/29/2017 4,780.63
Avg. price 1W:   5,297.22
Avg. volume 1W:   5.98 mill.
Avg. price 1M:   5,233.50
Avg. volume 1M:   5.38 mill.
Avg. price 6M:   5,155.79
Avg. volume 6M:   5.55 mill.
Avg. price 1Y:   5,098.46
Avg. volume 1Y:   5.03 mill.
Volatility 1M:   10.63%
Volatility 6M:   14.17%
Volatility 1Y:   12.19%
Volatility 3Y:   17.46%