3/20/2019 5:45:00 PM Chg. -71.76 Open High Low Previous Close
4,808.97XXP -1.47% 4,880.84 4,880.84 4,808.95 4,880.73

Master data

WKN: 720332
Ticker: PXAP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 332
Next exchange holiday: 4/19/2019

Quote data

Open: 4,880.84
High: 4,880.84
Low: 4,808.95
Previous Close: 4,880.73
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Telegate 1.175 +22.91%
BayWa 33.40 +6.37%
SINGULUS TECHNOL. 10.46 +6.19%
Secunet 103.00 +5.42%
BIOFRONTERA 5.700 +4.97%
Highlight Commun. 4.820 +4.78%
NEXUS 25.000 +3.73%
aap Implantate 0.910 +3.64%
LPKF Laser & Electr. 7.770 +3.32%
Data Modul 68.40 +3.32%

Losers

Name Last Chg. (%)
Gerry Weber 0.291 -11.97%
GRENKE 82.15 -9.58%
Bayer 62.940 -9.03%
Fraport 67.300 -8.06%
EUROMICRON 3.510 -7.39%
Delticom 6.180 -6.65%
Fuchs Petrolub Vz 38.220 -5.86%
SENVION EUR 1.10 -5.81%
GK Software 69.000 -5.22%
BMW St. 72.090 -4.82%
 

Performance

1 Week  
+0.43%
1 Month  
+2.01%
3 Months  
+11.56%
YTD  
+11.88%
1 Year
  -4.48%
3 Years  
+21.79%
5 Years  
+34.54%
1W High / 1W Low: 4,880.73 4,788.48
1M High / 1M Low: 4,880.73 4,714.39
6M High / 6M Low: 5,124.14 4,227.95
High (YTD): 3/19/2019 4,880.73
Low (YTD): 1/3/2019 4,243.52
52W High: 6/14/2018 5,360.30
52W Low: 12/27/2018 4,227.95
Avg. price 1W:   4,827.14
Avg. volume 1W:   5.8 mill.
Avg. price 1M:   4,772.73
Avg. volume 1M:   4.66 mill.
Avg. price 6M:   4,657.24
Avg. volume 6M:   5.2 mill.
Avg. price 1Y:   4,901.28
Avg. volume 1Y:   5.13 mill.
Volatility 1M:   7.62%
Volatility 6M:   15.97%
Volatility 1Y:   14.52%
Volatility 3Y:   14.00%