9/18/2018 5:11:00 PM Chg. +10.37 Open High Low Previous Close
5,044.19XXP +0.21% 5,029.02 5,060.33 5,016.28 5,033.82

Master data

WKN: 720332
Ticker: PXAP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 320
Next exchange holiday: 10/3/2018

Quote data

Open: 5,029.02
High: 5,060.33
Low: 5,016.28
Previous Close: 5,033.82
Price fixings: 491
 

Gainers

Name Last Chg. (%)
MYBET HOLDING 0.045 +80.16%
QSC 1.420 +9.74%
SFC Energy 7.500 +8.38%
OSRAM LICHT 38.130 +5.89%
EPIGENOMICS 2.28 +5.57%
Metro Vz. 7.240 +4.62%
ZOOPLUS 159.200 +3.98%
Grammer 52.900 +3.83%
Bilfinger Berger 43.100 +3.71%
BEFESA S.A.ORD.REG. 39.20 +3.57%

Losers

Name Last Chg. (%)
ZALANDO 36.17 -13.26%
SNP SCHNEID.-NEUR... 20.10 -9.87%
VAPIANO 11.10 -9.61%
TOM TAILOR HLDG 5.075 -8.97%
FYBER 0.249 -7.09%
CAPSENSIXX INH 13.90 -6.94%
Evotec OAI 20.500 -6.65%
Progress-Werk Ob. 34.60 -5.98%
TELES 0.184 -5.64%
ALZCHEM GR. ON 3.25 -5.52%
 

Performance

1 Week  
+0.94%
1 Month
  -0.46%
3 Months
  -3.93%
YTD
  -2.76%
1 Year  
+0.34%
3 Years  
+28.59%
5 Years  
+52.63%
1W High / 1W Low: 5,045.08 4,997.46
1M High / 1M Low: 5,225.41 4,982.06
6M High / 6M Low: 5,360.30 4,833.56
High (YTD): 1/23/2018 5,455.17
Low (YTD): 3/26/2018 4,833.56
52W High: 1/23/2018 5,455.17
52W Low: 3/26/2018 4,833.56
Avg. price 1W:   5,021.92
Avg. volume 1W:   4.33 mill.
Avg. price 1M:   5,094.04
Avg. volume 1M:   4.17 mill.
Avg. price 6M:   5,135.90
Avg. volume 6M:   5.08 mill.
Avg. price 1Y:   5,163.88
Avg. volume 1Y:   5.2 mill.
Volatility 1M:   9.67%
Volatility 6M:   13.12%
Volatility 1Y:   12.78%
Volatility 3Y:   15.88%