11/15/2018 5:45:00 PM Chg. -32.43 Open High Low Previous Close
4,651.88XXP -0.69% 4,703.95 4,717.44 4,616.84 4,684.31

Master data

WKN: 720332
Ticker: PXAP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 326
Next exchange holiday: 12/24/2018

Quote data

Open: 4,703.95
High: 4,717.44
Low: 4,616.84
Previous Close: 4,684.31
Price fixings: 525
 

Gainers

Name Last Chg. (%)
HOME24 INH 13.20 +9.89%
Gerry Weber 2.480 +8.53%
EPIGENOMICS 2.16 +5.12%
Evotec OAI 19.700 +4.79%
WashTec 71.700 +3.76%
Petro Welt Technolog... 5.300 +3.52%
Metro Vz. 5.460 +3.41%
SHOP APOTHEKE EUR... 41.80 +3.21%
Manz Automation 27.950 +2.95%
CAPSENSIXX INH 12.90 +2.76%

Losers

Name Last Chg. (%)
MYBET HOLDING 0.007 -49.23%
TELES 0.110 -20.86%
VOLTABOX 15.24 -16.26%
FERRATUM OYJ 10.04 -14.48%
SLM SOLUTIONS GRP 9.99 -14.03%
Cancom IT Systeme 34.760 -8.33%
DERMAPHARM HLDG INH 23.30 -8.25%
HELLOFRESH INH 9.26 -8.09%
paragon 23.600 -7.99%
Bechtle 70.250 -6.58%
 

Performance

1 Week
  -1.87%
1 Month
  -1.87%
3 Months
  -7.61%
YTD
  -10.32%
1 Year
  -10.33%
3 Years  
+10.73%
5 Years  
+32.26%
1W High / 1W Low: 4,740.71 4,651.27
1M High / 1M Low: 4,826.80 4,583.02
6M High / 6M Low: 5,360.30 4,583.02
High (YTD): 1/23/2018 5,455.17
Low (YTD): 10/24/2018 4,583.02
52W High: 1/23/2018 5,455.17
52W Low: 10/24/2018 4,583.02
Avg. price 1W:   4,703.39
Avg. volume 1W:   5.54 mill.
Avg. price 1M:   4,705.16
Avg. volume 1M:   5.94 mill.
Avg. price 6M:   5,059.63
Avg. volume 6M:   5.31 mill.
Avg. price 1Y:   5,104.88
Avg. volume 1Y:   5.4 mill.
Volatility 1M:   16.55%
Volatility 6M:   13.50%
Volatility 1Y:   13.78%
Volatility 3Y:   15.54%