4/8/2020 4:46:00 PM Chg. -31.77 Open High Low Previous Close
4,170.31XXP -0.76% 4,178.60 4,207.56 4,150.58 4,202.08

Master data

WKN: 720332
Ticker: PXAP
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 319
Next exchange holiday: 4/10/2020

Quote data

Open: 4,178.60
High: 4,207.56
Low: 4,150.58
Previous Close: 4,202.08
Price fixings: 466
 

Gainers

Name Last Chg. (%)
FYBER 0.28 +27.27%
paragon 10.920 +13.63%
Data Modul 40.20 +12.29%
ADLER MODEMAERKTE 3.360 +9.80%
Progress-Werk Ob. 19.10 +9.77%
A.S.CREATION TAPETEN 12.700 +9.48%
Hypoport 292.50 +9.14%
Leoni 6.325 +8.21%
LPKF Laser & Electr. 18.200 +7.95%
Metro Vz. 2.740 +7.87%

Losers

Name Last Chg. (%)
SLEEPZ 0.111 -20.71%
GESCO 13.600 -13.10%
Petro Welt Technolog... 1.975 -11.04%
INTERSHOP COMM. INH 1.88 -8.74%
HAPAG-LLOYD 71.00 -7.67%
HOME24 INH 2.90 -7.35%
InVision Software 14.30 -7.14%
Telegate 1.210 -6.92%
CropEnergies 8.590 -6.43%
HAMBORNER REIT 7.558 -5.74%
 

Performance

1 Week  
+6.92%
1 Month
  -12.26%
3 Months
  -24.12%
YTD
  -23.74%
1 Year
  -15.63%
3 Years
  -13.66%
5 Years
  -9.61%
1W High / 1W Low: 4,202.08 3,887.71
1M High / 1M Low: 4,387.82 3,447.03
6M High / 6M Low: 5,679.10 3,447.03
High (YTD): 2/19/2020 5,679.10
Low (YTD): 3/18/2020 3,447.03
52W High: 2/19/2020 5,679.10
52W Low: 3/18/2020 3,447.03
Avg. price 1W:   3,998.05
Avg. volume 1W:   5.88 mill.
Avg. price 1M:   3,918.45
Avg. volume 1M:   9.03 mill.
Avg. price 6M:   5,127.25
Avg. volume 6M:   5.93 mill.
Avg. price 1Y:   5,061.48
Avg. volume 1Y:   5.31 mill.
Volatility 1M:   71.57%
Volatility 6M:   33.66%
Volatility 1Y:   25.71%
Volatility 3Y:   18.37%