11/30/2020  10:15:00 PM Chg. - Volume Bid10:02:00 PM Ask10:02:00 PM High Low
45.6222USD - 742
Turnover: 28,811.4600
46.0100Bid Size: 1,200 46.0800Ask Size: 1,200 45.6600 45.6222
 

Time & Sales

Date Time Last Volume
11/30/2020 10:15:00 PM 45.6222 -
11/30/2020 9:53:50 PM 45.6600 100
11/30/2020 9:53:50 PM 45.6600 100
11/30/2020 9:53:50 PM 45.6600 100
11/30/2020 9:53:50 PM 45.6600 131
11/30/2020 9:53:50 PM 45.6600 100
11/30/2020 9:53:50 PM 45.6600 100
 
  All quotes in USD