10/21/2020  10:15:00 PM Chg. -0.4129 Volume Bid10/21/2020 Ask10/21/2020 High Low
43.8171USD -0.93% 137
Turnover: 4,923.5200
43.7300Bid Size: 700 43.8200Ask Size: 1,200 43.9600 43.8171
 

Time & Sales

Date Time Last Volume
10/21/2020 10:15:00 PM 43.8171 -
10/21/2020 5:05:59 PM 43.9600 112
10/20/2020 8:28:02 PM 44.2300 100
10/20/2020 8:28:02 PM 44.2300 100
10/20/2020 8:28:02 PM 44.2300 100
10/20/2020 8:28:02 PM 44.2300 100
10/20/2020 8:28:02 PM 44.2200 150
10/20/2020 8:28:02 PM 44.2200 100
10/20/2020 8:18:13 PM 44.2700 100
10/20/2020 4:58:13 PM 44.1599 160
 
  All quotes in USD