Principal ETFs Principal Quality .../ US74255Y2019 /
| 2024-04-16 4:28:35 PM | Chg. -0.0684 | Volume | Bid7:54:53 PM | Ask7:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.9400USD | -0.11% | 375 Turnover: 15,065.7750 |
64.9700Bid Size: 1,200 | 65.0800Ask Size: 1,200 | 64.9400 | 64.9375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:28:35 PM | 64.9400 | 110 |
| 2024-04-16 | 4:28:34 PM | 64.9375 | 122 |
| 2024-04-15 | 10:15:00 PM | 65.0084 | - |
| 2024-04-15 | 8:31:10 PM | 65.1200 | 160 |
| 2024-04-15 | 8:31:10 PM | 65.1100 | 140 |
| 2024-04-15 | 8:31:10 PM | 65.1100 | 160 |
| 2024-04-15 | 7:53:57 PM | 65.1662 | 695 |
| 2024-04-15 | 6:58:23 PM | 65.7264 | 496 |
| 2024-04-15 | 5:28:01 PM | 65.8700 | 354 |
| 2024-04-12 | 10:15:00 PM | 65.8200 | - |
| 2024-04-12 | 9:34:56 PM | 65.7800 | 121 |
| 2024-04-11 | 10:15:00 PM | 66.9800 | - |
All quotes in USD
