Principal ETFs Principal Quality .../ US74255Y2019 /
| 2024-04-22 10:15:00 PM | Chg. +0.5154 | Volume | Bid10:29:32 AM | Ask10:29:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.2700USD | +0.82% | 1,174 Turnover: 61,813.7032 |
60.0700Bid Size: 200 | 101.2300Ask Size: 200 | 63.6749 | 62.8132 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:15:00 PM | 63.2700 | - |
| 2024-04-22 | 8:36:25 PM | 63.6744 | 344 |
| 2024-04-22 | 8:32:43 PM | 63.6749 | 368 |
| 2024-04-22 | 5:49:25 PM | 62.9400 | 160 |
| 2024-04-22 | 5:01:27 PM | 62.8132 | 102 |
| 2024-04-19 | 10:15:00 PM | 62.7546 | - |
| 2024-04-19 | 8:59:22 PM | 62.6900 | 100 |
| 2024-04-19 | 8:54:24 PM | 62.6500 | 264 |
| 2024-04-19 | 8:54:24 PM | 62.6501 | 264 |
| 2024-04-19 | 8:54:24 PM | 62.6573 | 219 |
| 2024-04-19 | 7:34:47 PM | 63.0500 | 126 |
| 2024-04-19 | 7:34:40 PM | 62.9701 | 125 |
| 2024-04-19 | 7:34:40 PM | 62.9700 | 125 |
All quotes in USD
