11/25/2020  9:25:55 PM Chg. - Volume Bid7:02:00 PM Ask7:02:00 PM High Low
45.6100USD - 1,154
Turnover: 16,373.9900
45.7000Bid Size: 1,200 45.7900Ask Size: 1,200 45.7800 45.6100
 

Time & Sales

Date Time Last Volume
11/25/2020 9:25:55 PM 45.6100 359
11/24/2020 10:15:00 PM 45.6450 -
11/24/2020 6:28:51 PM 45.7100 512
11/24/2020 5:57:58 PM 45.8000 1,000
11/23/2020 10:15:00 PM 45.2674 -
11/23/2020 7:16:37 PM 45.2040 278
11/23/2020 6:52:40 PM 45.2077 158
11/23/2020 5:30:31 PM 45.2300 183
 
  All quotes in USD