1/15/2021  9:49:23 PM Chg. -0.1783 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
46.6117USD -0.38% 568
Turnover: 22,439.3467
46.5800Bid Size: 1,200 46.6700Ask Size: 1,200 46.6700 46.6117
 

Time & Sales

Date Time Last Volume
1/15/2021 9:49:23 PM 46.6117 107
1/15/2021 9:42:14 PM 46.6602 274
1/15/2021 9:42:14 PM 46.6700 100
1/14/2021 9:39:18 PM 46.7900 100
1/13/2021 10:15:00 PM 47.0922 -
1/13/2021 8:04:09 PM 47.2018 137
1/13/2021 6:28:42 PM 47.1528 100
1/13/2021 4:37:11 PM 47.1600 397
1/12/2021 10:15:00 PM 47.2658 -
1/12/2021 9:59:20 PM 47.2900 100
1/12/2021 9:59:20 PM 47.2800 100
1/12/2021 9:59:20 PM 47.2900 100
1/12/2021 9:59:20 PM 47.2900 100
 
  All quotes in USD