Principal ETFs Principal Quality .../ US74255Y2019 /
| 2024-04-18 10:15:00 PM | Chg. -0.5258 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 63.8100USD | -0.82% | 1,628 Turnover: 80,102.3246 |
60.2200Bid Size: 200 | 95.6500Ask Size: 200 | 63.8400 | 63.7634 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 63.8100 | - |
| 2024-04-18 | 9:59:26 PM | 63.7634 | 169 |
| 2024-04-18 | 9:53:19 PM | 63.8350 | 186 |
| 2024-04-18 | 9:53:19 PM | 63.8400 | 300 |
| 2024-04-18 | 8:42:33 PM | 63.8300 | 300 |
| 2024-04-18 | 8:30:40 PM | 63.8400 | 300 |
| 2024-04-17 | 10:15:00 PM | 64.3358 | - |
| 2024-04-16 | 10:15:00 PM | 64.9500 | - |
| 2024-04-16 | 9:44:57 PM | 65.1106 | 477 |
| 2024-04-16 | 8:09:51 PM | 65.3800 | 224 |
| 2024-04-16 | 8:09:51 PM | 65.3800 | 200 |
| 2024-04-16 | 8:09:51 PM | 65.3800 | 100 |
| 2024-04-16 | 4:28:35 PM | 64.9400 | 110 |
All quotes in USD
