1/22/2021  10:15:00 PM Chg. -0.1438 Volume Bid1/22/2021 Ask1/22/2021 High Low
36.0362USD -0.40% 1,071
Turnover: 22,465.4000
35.8700Bid Size: 200 36.0300Ask Size: 1,800 36.0362 35.7500
 

Time & Sales

Date Time Last Volume
1/22/2021 10:15:00 PM 36.0362 -
1/22/2021 5:33:10 PM 35.7600 100
1/22/2021 5:33:10 PM 35.7500 100
1/22/2021 5:33:10 PM 35.7600 100
1/22/2021 5:33:10 PM 35.7600 100
1/22/2021 4:37:03 PM 35.8000 228
1/21/2021 9:56:43 PM 36.1800 100
1/21/2021 5:57:34 PM 36.1785 554
1/21/2021 5:13:29 PM 36.2100 283
1/21/2021 5:13:29 PM 36.1900 100
1/21/2021 4:11:55 PM 36.1800 12,000
1/19/2021 10:15:00 PM 36.1259 -
1/19/2021 9:47:00 PM 36.2700 100
 
  All quotes in USD