Principal ETFs Principal Value ET.../ US74255Y3009 /
| 2024-04-23 3:40:35 PM | Chg. +0.1000 | Volume | Bid5:02:43 PM | Ask5:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.6900USD | +0.22% | 1,088 Turnover: 46,879.8100 |
44.7900Bid Size: 1,100 | 44.8400Ask Size: 1,100 | 44.6900 | 44.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:40:35 PM | 44.6900 | 1,049 |
| 2024-04-22 | 10:15:00 PM | 44.5900 | - |
| 2024-04-22 | 8:32:58 PM | 44.8270 | 423 |
| 2024-04-22 | 8:28:36 PM | 44.8200 | 100 |
| 2024-04-22 | 8:28:36 PM | 44.8200 | 100 |
| 2024-04-22 | 6:51:14 PM | 44.5301 | 514 |
| 2024-04-22 | 6:50:30 PM | 44.5091 | 152 |
| 2024-04-22 | 5:49:23 PM | 44.3899 | 641 |
| 2024-04-19 | 10:15:00 PM | 44.2116 | - |
| 2024-04-19 | 9:19:27 PM | 44.1300 | 239 |
| 2024-04-19 | 9:19:27 PM | 44.1300 | 200 |
| 2024-04-19 | 8:54:30 PM | 44.1150 | 110 |
| 2024-04-19 | 8:54:30 PM | 44.0900 | 110 |
All quotes in USD
