9/21/2021  8:15:43 PM Chg. +0.0004 Volume Bid- Ask- High Low
0.0560USD +0.72% 208,121
Turnover: 11,951.6134
-Bid Size: - -Ask Size: - 0.0599 0.0556
 

Time & Sales

Date Time Last Volume
9/21/2021 8:15:43 PM 0.0560 2,699
9/21/2021 8:15:41 PM 0.0560 17,301
9/21/2021 7:38:26 PM 0.0560 25,000
9/21/2021 7:28:27 PM 0.0583 5,000
9/21/2021 7:28:26 PM 0.0583 5,000
9/21/2021 6:57:10 PM 0.0583 771
9/21/2021 6:51:53 PM 0.0572 1,526
9/21/2021 6:46:48 PM 0.0560 4,650
9/21/2021 6:46:40 PM 0.0560 2,500
9/21/2021 6:26:41 PM 0.0561 1,000
9/21/2021 6:09:28 PM 0.0583 30,000
9/21/2021 5:42:31 PM 0.0572 1,351
9/21/2021 5:14:45 PM 0.0572 300
 
  All quotes in USD