Principal Solar/ US74255T2024 /
| 2024-04-18 9:48:19 PM | Chg. +0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0024USD | +35.06% | 1.43 mill. Turnover: 3,400.0814 |
-Bid Size: - | -Ask Size: - | 0.0025 | 0.0018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:48:19 PM | 0.0024 | 420,000 |
| 2024-04-18 | 6:44:12 PM | 0.0021 | 11,300 |
| 2024-04-18 | 6:44:06 PM | 0.0021 | 11,000 |
| 2024-04-18 | 6:44:00 PM | 0.0021 | 17,700 |
| 2024-04-18 | 6:43:54 PM | 0.0021 | 10,000 |
| 2024-04-18 | 5:39:13 PM | 0.0022 | 30,000 |
| 2024-04-18 | 4:51:51 PM | 0.0022 | 100,000 |
| 2024-04-18 | 4:34:52 PM | 0.0025 | 320,000 |
| 2024-04-18 | 4:34:52 PM | 0.0025 | 10,000 |
| 2024-04-18 | 4:34:51 PM | 0.0025 | 10,000 |
| 2024-04-18 | 4:34:50 PM | 0.0025 | 10,000 |
| 2024-04-18 | 4:26:00 PM | 0.0025 | 200,000 |
| 2024-04-18 | 4:07:37 PM | 0.0022 | 100 |
All quotes in USD
