7/29/2021  9:59:15 PM Chg. -0.0027 Volume Bid- Ask- High Low
0.1084USD -2.43% 1.25 mill.
Turnover: 114,373.2669
-Bid Size: - -Ask Size: - 0.1147 0.1071
 

Time & Sales

Date Time Last Volume
7/29/2021 9:59:15 PM 0.1084 1,000
7/29/2021 9:58:15 PM 0.1084 4,450
7/29/2021 9:42:46 PM 0.1081 250
7/29/2021 9:39:31 PM 0.1081 25,000
7/29/2021 9:38:28 PM 0.1071 2,443
7/29/2021 9:38:20 PM 0.1075 999
7/29/2021 9:38:20 PM 0.1076 558
7/29/2021 9:38:20 PM 0.1076 1,000
7/29/2021 9:26:01 PM 0.1075 5,000
7/29/2021 9:25:53 PM 0.1075 10,000
7/29/2021 9:25:26 PM 0.1082 250
7/29/2021 9:22:07 PM 0.1080 9,497
7/29/2021 9:18:43 PM 0.1090 5,000
 
  All quotes in USD