Principal US Small-Cap Multi-Fact.../  US74255Y6077  /

NASDAQ
12/1/2020  9:48:20 PM Chg. +0.4889 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
34.3300USD +1.44% 1,779
Turnover: 52,421.9800
34.3000Bid Size: 700 34.3700Ask Size: 700 34.3300 34.2500
 

Time & Sales

Date Time Last Volume
12/1/2020 9:48:20 PM 34.3300 100
12/1/2020 7:31:29 PM 34.3200 100
12/1/2020 7:31:29 PM 34.3200 200
12/1/2020 7:31:29 PM 34.3100 700
12/1/2020 7:31:29 PM 34.3100 100
12/1/2020 7:31:29 PM 34.3098 100
12/1/2020 7:31:29 PM 34.3000 100
12/1/2020 7:29:48 PM 34.2500 128
11/30/2020 10:15:00 PM 33.8411 -
11/30/2020 7:18:02 PM 34.1300 100
11/30/2020 7:18:02 PM 34.1300 100
11/30/2020 7:18:02 PM 34.1300 100
11/30/2020 7:18:02 PM 34.1250 100
 
  All quotes in USD