Principal US Small-Cap Multi-Fact.../  US74255Y6077  /

NASDAQ
6/24/2022  10:15:00 PM Chg. +0.9300 Volume Bid11:30:00 PM Ask11:30:00 PM High Low
38.9000USD +2.45% 660
Turnover: 20,377.4000
-Bid Size: - -Ask Size: - 38.9700 38.8000
 

Time & Sales

Date Time Last Volume
6/24/2022 10:15:00 PM 38.9000 -
6/24/2022 9:52:52 PM 38.9700 100
6/24/2022 9:52:51 PM 38.9600 100
6/24/2022 9:52:51 PM 38.9200 100
6/24/2022 9:26:55 PM 38.8000 124
6/24/2022 7:40:27 PM 38.8120 100
6/23/2022 10:15:00 PM 37.9700 -
6/23/2022 9:54:54 PM 37.8800 100
6/23/2022 9:49:30 PM 37.9600 100
6/23/2022 9:49:28 PM 37.9500 100
6/23/2022 9:49:28 PM 37.9200 100
6/23/2022 9:49:28 PM 37.9200 100
6/23/2022 9:38:42 PM 37.7250 100
 
  All quotes in USD