Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-04-24 10:15:00 PM | Chg. +0.0098 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.3787USD | +0.02% | 52,244 Turnover: 2.44 mill. |
42.6600Bid Size: 200 | 75.8000Ask Size: 200 | 47.5201 | 47.1150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 47.3787 | - |
| 2024-04-24 | 9:59:27 PM | 47.3900 | 100 |
| 2024-04-24 | 9:59:27 PM | 47.3900 | 100 |
| 2024-04-24 | 9:59:27 PM | 47.3900 | 100 |
| 2024-04-24 | 9:59:27 PM | 47.3900 | 125 |
| 2024-04-24 | 9:59:27 PM | 47.3900 | 200 |
| 2024-04-24 | 9:58:34 PM | 47.4000 | 100 |
| 2024-04-24 | 9:57:00 PM | 47.4000 | 100 |
| 2024-04-24 | 9:55:35 PM | 47.4300 | 100 |
| 2024-04-24 | 9:54:46 PM | 47.4200 | 100 |
| 2024-04-24 | 9:53:40 PM | 47.3800 | 100 |
| 2024-04-24 | 9:52:39 PM | 47.3700 | 100 |
| 2024-04-24 | 9:51:06 PM | 47.3225 | 100 |
All quotes in USD
