Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-04-25 4:41:50 PM | Chg. -0.6814 | Volume | Bid5:18:43 PM | Ask5:18:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.6973USD | -1.44% | 4,242 Turnover: 193,780.0650 |
46.6500Bid Size: 700 | 46.7400Ask Size: 1,700 | 46.6973 | 46.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:41:50 PM | 46.6973 | 1,750 |
| 2024-04-25 | 4:41:50 PM | 46.6973 | 2,300 |
| 2024-04-25 | 4:07:28 PM | 46.5600 | 100 |
| 2024-04-24 | 10:15:00 PM | 47.3787 | - |
| 2024-04-24 | 9:59:27 PM | 47.3900 | 100 |
| 2024-04-24 | 9:59:27 PM | 47.3900 | 100 |
| 2024-04-24 | 9:59:27 PM | 47.3900 | 100 |
| 2024-04-24 | 9:59:27 PM | 47.3900 | 125 |
| 2024-04-24 | 9:59:27 PM | 47.3900 | 200 |
| 2024-04-24 | 9:58:34 PM | 47.4000 | 100 |
| 2024-04-24 | 9:57:00 PM | 47.4000 | 100 |
| 2024-04-24 | 9:55:35 PM | 47.4300 | 100 |
| 2024-04-24 | 9:54:46 PM | 47.4200 | 100 |
All quotes in USD
