Principal ETFs Principal US Small.../ US74255Y6077 /
| 2024-04-19 8:28:25 PM | Chg. +0.0399 | Volume | Bid8:58:14 PM | Ask8:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.9899USD | +0.09% | 31,103 Turnover: 1.41 mill. |
45.8100Bid Size: 700 | 45.8800Ask Size: 100 | 46.3100 | 45.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:28:25 PM | 45.9899 | 100 |
| 2024-04-19 | 8:28:25 PM | 45.9900 | 100 |
| 2024-04-19 | 8:07:25 PM | 45.9700 | 100 |
| 2024-04-19 | 7:34:46 PM | 46.0150 | 129 |
| 2024-04-19 | 7:34:11 PM | 46.0500 | 15,141 |
| 2024-04-19 | 7:22:26 PM | 46.1200 | 151 |
| 2024-04-19 | 7:15:58 PM | 46.1100 | 5,686 |
| 2024-04-19 | 6:24:11 PM | 45.8800 | 100 |
| 2024-04-19 | 6:23:04 PM | 45.9361 | 1,610 |
| 2024-04-19 | 6:22:46 PM | 45.9110 | 352 |
| 2024-04-19 | 6:03:33 PM | 46.1000 | 123 |
| 2024-04-19 | 5:55:07 PM | 46.1181 | 144 |
| 2024-04-19 | 5:04:37 PM | 46.0197 | 100 |
All quotes in USD
