Principal US Small-Cap Multi-Fact.../  US74255Y6077  /

NASDAQ
10/23/2020  10:15:00 PM Chg. - Volume Bid2:36:28 PM Ask2:36:23 PM High Low
30.4802USD - 2,310
Turnover: 64,847.5304
29.9600Bid Size: 700 30.0200Ask Size: 100 30.4802 30.3100
 

Time & Sales

Date Time Last Volume
10/23/2020 10:15:00 PM 30.4802 -
10/23/2020 8:47:58 PM 30.4100 150
10/23/2020 8:46:47 PM 30.4050 150
10/23/2020 5:55:44 PM 30.3190 166
10/23/2020 5:52:17 PM 30.3400 100
10/23/2020 5:52:17 PM 30.3400 100
10/23/2020 5:52:17 PM 30.3398 268
10/23/2020 5:52:17 PM 30.3200 600
10/23/2020 5:52:17 PM 30.3200 100
10/23/2020 5:52:17 PM 30.3200 100
10/23/2020 5:52:17 PM 30.3100 100
10/23/2020 5:52:17 PM 30.3100 100
10/23/2020 3:34:51 PM 30.4200 203
 
  All quotes in USD