1/15/2021  10:15:00 PM Chg. -0.4656 Volume Bid1/15/2021 Ask1/15/2021 High Low
35.8531USD -1.28% 1,404
Turnover: 40,887.3809
35.7900Bid Size: 200 35.9500Ask Size: 2,000 36.0250 35.8531
 

Time & Sales

Date Time Last Volume
1/15/2021 10:15:00 PM 35.8531 -
1/15/2021 9:46:56 PM 35.9700 100
1/15/2021 9:46:56 PM 35.9700 100
1/15/2021 9:26:09 PM 35.9717 197
1/15/2021 7:54:35 PM 35.8809 140
1/15/2021 3:58:40 PM 35.9471 100
1/15/2021 3:58:40 PM 36.0250 100
1/15/2021 3:58:40 PM 35.9471 100
1/15/2021 3:58:40 PM 35.9900 100
1/15/2021 3:58:40 PM 35.9471 100
1/15/2021 3:58:40 PM 35.9800 100
1/14/2021 10:15:00 PM 36.3187 -
1/14/2021 9:54:52 PM 36.3012 200
 
  All quotes in USD