Priority Income Fund Inc 7.00% Se.../ US74274W4006 /
| 2024-04-24 3:58:35 PM | Chg. -0.19 | Volume | Bid5:51:59 PM | Ask5:51:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.60USD | -0.83% | 1,180 Turnover: 22,642.66 |
22.50Bid Size: 200 | 22.88Ask Size: 500 | 22.74 | 22.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:58:35 PM | 22.60 | 200 |
| 2024-04-24 | 3:58:32 PM | 22.60 | 100 |
| 2024-04-24 | 3:58:32 PM | 22.60 | 100 |
| 2024-04-24 | 3:58:29 PM | 22.65 | 100 |
| 2024-04-24 | 3:58:28 PM | 22.67 | 100 |
| 2024-04-24 | 3:58:23 PM | 22.65 | 100 |
| 2024-04-24 | 3:58:19 PM | 22.65 | 100 |
| 2024-04-24 | 3:58:15 PM | 22.67 | 100 |
| 2024-04-24 | 3:58:11 PM | 22.74 | 100 |
| 2024-04-23 | 10:10:00 PM | 22.79 | - |
| 2024-04-23 | 7:24:02 PM | 22.79 | 120 |
| 2024-04-23 | 5:49:15 PM | 22.50 | 218 |
| 2024-04-23 | 5:49:15 PM | 22.48 | 100 |
All quotes in USD
