PRIVACON AKTIEN EM I/ DE000A14N7Z0 /
| 2024-04-19 3:16:02 PM | Chg. +0.27 | Volume | Bid3:17:06 PM | Ask3:17:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.00EUR | +0.23% | 0 Turnover: 0.00 |
113.96Bid Size: 176 | 114.85Ask Size: 175 | 114.00 | 112.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:16:02 PM | 114.00 | 0 |
| 2024-04-19 | 2:15:29 PM | 113.36 | 0 |
| 2024-04-19 | 1:15:48 PM | 113.06 | 0 |
| 2024-04-19 | 12:15:23 PM | 113.10 | 0 |
| 2024-04-19 | 11:15:53 AM | 112.86 | 0 |
| 2024-04-19 | 10:15:13 AM | 112.82 | 0 |
| 2024-04-19 | 9:15:24 AM | 112.96 | 0 |
| 2024-04-19 | 8:23:25 AM | 112.84 | 0 |
| 2024-04-18 | 7:45:29 PM | 113.56 | 0 |
| 2024-04-18 | 6:46:03 PM | 114.05 | 0 |
| 2024-04-18 | 5:45:44 PM | 114.24 | 0 |
| 2024-04-18 | 4:45:32 PM | 114.28 | 0 |
| 2024-04-18 | 4:15:30 PM | 113.94 | 0 |
All quotes in EUR
