PROCREDIT HLDG AG NA EO 5/ DE0006223407 /
| 2024-04-25 5:40:27 PM | Chg. +0.12 | Volume | Bid5:40:32 PM | Ask5:40:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.06EUR | +1.34% | 14,765 Turnover: 133,383.36 |
9.02Bid Size: 350 | 9.14Ask Size: 350 | 526.55 mill.EUR | 0.00% | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:40:27 PM | 9.06 | 1,000 |
| 2024-04-25 | 5:39:40 PM | 9.04 | 350 |
| 2024-04-25 | 5:37:01 PM | 9.04 | 350 |
| 2024-04-25 | 5:34:59 PM | 9.04 | 390 |
| 2024-04-25 | 5:29:58 PM | 9.02 | 560 |
| 2024-04-25 | 5:16:14 PM | 9.04 | 250 |
| 2024-04-25 | 5:00:15 PM | 9.10 | 550 |
| 2024-04-25 | 4:21:06 PM | 9.04 | 204 |
| 2024-04-25 | 3:32:35 PM | 9.14 | 300 |
| 2024-04-25 | 3:27:24 PM | 9.10 | 200 |
| 2024-04-25 | 3:24:20 PM | 9.14 | 200 |
| 2024-04-25 | 3:15:09 PM | 9.14 | 300 |
| 2024-04-25 | 2:52:53 PM | 9.24 | 204 |
All quotes in EUR
