2/27/2020  5:34:57 PM Chg. -5.40 Volume Bid5:35:17 PM Ask5:35:17 PM Market Capitalization Dividend Y. P/E Ratio
117.00USD -4.41% 15,299
Turnover: 191,785.98
115.80Bid Size: 1,710 117.40Ask Size: 1,539 280.28 bill.USD 2.56% 78.28
 

Time & Sales

Date Time Last Volume
2/27/2020 5:34:57 PM 116.52 37
2/27/2020 4:44:17 PM 117.02 1,538
2/27/2020 4:28:55 PM 117.24 64
2/26/2020 4:12:36 PM 121.25 1,300
2/26/2020 4:00:42 PM 121.34 110
2/26/2020 3:34:43 PM 121.42 976
2/26/2020 10:48:17 AM 120.21 4,000
2/26/2020 9:14:38 AM 120.00 5
2/26/2020 9:14:33 AM 120.00 15
2/26/2020 9:14:26 AM 120.00 60
2/26/2020 9:14:22 AM 120.20 80
2/26/2020 9:14:19 AM 120.20 80
2/26/2020 9:14:16 AM 120.20 80
 
  All quotes in USD