Procter & Gamble Co/ US7427181091 /
| 8/12/2022 7:37:53 PM | Chg. +0.70 | Volume | Bid7:38:26 PM | Ask7:38:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.96USD | +0.48% | 220,818 Turnover: 32.19 mill. |
134.31Bid Size: 138 | 146.00Ask Size: 100 | 347.11 bill.USD | 2.23% | 25.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 7:37:53 PM | 145.96 | 100 |
| 8/12/2022 | 7:37:46 PM | 145.96 | 100 |
| 8/12/2022 | 7:37:46 PM | 145.96 | 100 |
| 8/12/2022 | 7:37:44 PM | 145.93 | 700 |
| 8/12/2022 | 7:37:44 PM | 145.93 | 100 |
| 8/12/2022 | 7:37:16 PM | 145.95 | 27 |
| 8/12/2022 | 7:37:14 PM | 145.93 | 100 |
| 8/12/2022 | 7:36:40 PM | 145.96 | 30 |
| 8/12/2022 | 7:35:51 PM | 145.93 | 57 |
| 8/12/2022 | 7:35:51 PM | 145.93 | 100 |
| 8/12/2022 | 7:35:30 PM | 145.96 | 12 |
| 8/12/2022 | 7:35:30 PM | 145.96 | 88 |
| 8/12/2022 | 7:34:24 PM | 145.95 | 23 |
All quotes in USD