8/12/2022  7:37:53 PM Chg. +0.70 Volume Bid7:38:26 PM Ask7:38:26 PM Market Capitalization Dividend Y. P/E Ratio
145.96USD +0.48% 220,818
Turnover: 32.19 mill.
134.31Bid Size: 138 146.00Ask Size: 100 347.11 bill.USD 2.23% 25.53
 

Time & Sales

Date Time Last Volume
8/12/2022 7:37:53 PM 145.96 100
8/12/2022 7:37:46 PM 145.96 100
8/12/2022 7:37:46 PM 145.96 100
8/12/2022 7:37:44 PM 145.93 700
8/12/2022 7:37:44 PM 145.93 100
8/12/2022 7:37:16 PM 145.95 27
8/12/2022 7:37:14 PM 145.93 100
8/12/2022 7:36:40 PM 145.96 30
8/12/2022 7:35:51 PM 145.93 57
8/12/2022 7:35:51 PM 145.93 100
8/12/2022 7:35:30 PM 145.96 12
8/12/2022 7:35:30 PM 145.96 88
8/12/2022 7:34:24 PM 145.95 23
 
  All quotes in USD