Procter & Gamble Co/ US7427181091 /
2024-03-28 7:44:35 PM | Chg. -0.50 | Volume | Bid7:44:39 PM | Ask7:44:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
162.17USD | -0.31% | 77,542 Turnover: 12.58 mill. |
162.15Bid Size: 100 | 162.18Ask Size: 100 | 381.66 bill.USD | 2.27% | 26.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:44:35 PM | 162.17 | 1 |
2024-03-28 | 7:44:31 PM | 162.16 | 3 |
2024-03-28 | 7:44:27 PM | 162.17 | 10 |
2024-03-28 | 7:44:20 PM | 162.16 | 10 |
2024-03-28 | 7:44:19 PM | 162.17 | 10 |
2024-03-28 | 7:44:04 PM | 162.17 | 10 |
2024-03-28 | 7:43:42 PM | 162.16 | 1 |
2024-03-28 | 7:43:38 PM | 162.15 | 73 |
2024-03-28 | 7:43:38 PM | 162.15 | 10 |
2024-03-28 | 7:43:37 PM | 162.16 | 100 |
2024-03-28 | 7:43:32 PM | 162.14 | 100 |
2024-03-28 | 7:43:09 PM | 162.11 | 100 |
2024-03-28 | 7:43:01 PM | 162.10 | 100 |
All quotes in USD