6/24/2021  9:59:51 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
132.99USD +0.03% 253,377
Turnover: 33.7 mill.
-Bid Size: - -Ask Size: - 325.66 bill.USD 2.28% 25.93
 

Time & Sales

Date Time Last Volume
6/24/2021 9:59:51 PM 132.99 100
6/24/2021 9:59:46 PM 132.99 10
6/24/2021 9:59:45 PM 132.99 100
6/24/2021 9:59:45 PM 133.00 20
6/24/2021 9:59:45 PM 133.00 65
6/24/2021 9:59:45 PM 133.00 35
6/24/2021 9:59:43 PM 133.01 15
6/24/2021 9:59:43 PM 133.00 100
6/24/2021 9:59:42 PM 132.99 300
6/24/2021 9:59:42 PM 132.98 10
6/24/2021 9:59:42 PM 132.98 100
6/24/2021 9:59:39 PM 132.99 100
6/24/2021 9:59:36 PM 132.98 100
 
  All quotes in USD