1/22/2020  9:59:57 PM Chg. +0.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
126.32USD +0.18% 535,081
Turnover: 67.61 mill.
-Bid Size: - -Ask Size: - 314.99 bill.USD 2.30% 87.11
 

Time & Sales

Date Time Last Volume
1/22/2020 9:59:57 PM 126.32 100
1/22/2020 9:59:54 PM 126.32 200
1/22/2020 9:59:54 PM 126.32 100
1/22/2020 9:59:53 PM 126.34 100
1/22/2020 9:59:53 PM 126.35 100
1/22/2020 9:59:51 PM 126.35 100
1/22/2020 9:59:49 PM 126.33 50
1/22/2020 9:59:49 PM 126.33 50
1/22/2020 9:59:48 PM 126.33 100
1/22/2020 9:59:47 PM 126.33 25
1/22/2020 9:59:44 PM 126.30 100
1/22/2020 9:59:44 PM 126.30 83
1/22/2020 9:59:43 PM 126.29 100
 
  All quotes in USD