7/19/2019  9:59:58 PM Chg. -0.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
115.04USD -0.32% 125,835
Turnover: 14.53 mill.
-Bid Size: - -Ask Size: - 288.48 bill.USD 2.43% 30.67
 

Time & Sales

Date Time Last Volume
7/19/2019 9:59:58 PM 115.04 50
7/19/2019 9:59:57 PM 115.03 100
7/19/2019 9:59:57 PM 115.03 100
7/19/2019 9:59:57 PM 115.02 100
7/19/2019 9:59:57 PM 115.03 100
7/19/2019 9:59:55 PM 115.03 36
7/19/2019 9:59:51 PM 115.03 200
7/19/2019 9:59:41 PM 115.11 100
7/19/2019 9:59:39 PM 115.10 100
7/19/2019 9:59:36 PM 115.13 100
7/19/2019 9:59:35 PM 115.12 100
7/19/2019 9:59:25 PM 115.11 1
7/19/2019 9:59:21 PM 115.13 1
 
  All quotes in USD