6/17/2021  9:59:50 PM Chg. +1.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
133.97USD +0.93% 328,297
Turnover: 43.84 mill.
-Bid Size: - -Ask Size: - 328.04 bill.USD 2.26% 26.12
 

Time & Sales

Date Time Last Volume
6/17/2021 9:59:50 PM 133.97 97
6/17/2021 9:59:48 PM 133.97 500
6/17/2021 9:59:48 PM 133.97 200
6/17/2021 9:59:48 PM 133.97 100
6/17/2021 9:59:46 PM 133.97 100
6/17/2021 9:59:45 PM 133.98 9
6/17/2021 9:59:45 PM 133.95 32
6/17/2021 9:59:45 PM 133.95 74
6/17/2021 9:59:45 PM 133.95 34
6/17/2021 9:59:45 PM 133.95 100
6/17/2021 9:59:43 PM 133.96 72
6/17/2021 9:59:43 PM 133.96 28
6/17/2021 9:59:42 PM 133.96 5
 
  All quotes in USD