10/16/2019  9:59:54 PM Chg. +0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
117.54USD +0.29% 238,848
Turnover: 28.02 mill.
-Bid Size: - -Ask Size: - 293.26 bill.USD 2.47% 80.83
 

Time & Sales

Date Time Last Volume
10/16/2019 9:59:54 PM 117.54 100
10/16/2019 9:59:51 PM 117.54 200
10/16/2019 9:59:48 PM 117.56 100
10/16/2019 9:59:48 PM 117.56 100
10/16/2019 9:59:48 PM 117.56 100
10/16/2019 9:59:47 PM 117.56 100
10/16/2019 9:59:44 PM 117.57 3
10/16/2019 9:59:39 PM 117.55 61
10/16/2019 9:59:39 PM 117.55 100
10/16/2019 9:59:37 PM 117.55 1
10/16/2019 9:59:35 PM 117.55 100
10/16/2019 9:59:33 PM 117.56 5
10/16/2019 9:59:30 PM 117.58 1
 
  All quotes in USD