Procter & Gamble Co/ US7427181091 /
| 2024-04-24 9:59:54 PM | Chg. +1.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.68USD | +0.74% | 110,774 Turnover: 17.89 mill. |
-Bid Size: - | -Ask Size: - | 383.76 bill.USD | 2.26% | 26.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:54 PM | 162.68 | 2 |
| 2024-04-24 | 9:59:54 PM | 162.70 | 56 |
| 2024-04-24 | 9:59:52 PM | 162.67 | 100 |
| 2024-04-24 | 9:59:52 PM | 162.67 | 100 |
| 2024-04-24 | 9:59:51 PM | 162.67 | 100 |
| 2024-04-24 | 9:59:51 PM | 162.67 | 100 |
| 2024-04-24 | 9:59:50 PM | 162.68 | 100 |
| 2024-04-24 | 9:59:50 PM | 162.66 | 12 |
| 2024-04-24 | 9:59:50 PM | 162.68 | 144 |
| 2024-04-24 | 9:59:50 PM | 162.68 | 100 |
| 2024-04-24 | 9:59:49 PM | 162.67 | 100 |
| 2024-04-24 | 9:59:48 PM | 162.70 | 100 |
| 2024-04-24 | 9:59:47 PM | 162.70 | 100 |
All quotes in USD
