9/24/2020  9:59:57 PM Chg. +0.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
136.94USD +0.47% 211,218
Turnover: 28.84 mill.
-Bid Size: - -Ask Size: - 340.39 bill.USD 2.21% 26.69
 

Time & Sales

Date Time Last Volume
9/24/2020 9:59:57 PM 136.94 100
9/24/2020 9:59:54 PM 136.90 72
9/24/2020 9:59:54 PM 136.90 28
9/24/2020 9:59:54 PM 136.90 12
9/24/2020 9:59:52 PM 136.90 1
9/24/2020 9:59:48 PM 136.90 100
9/24/2020 9:59:44 PM 136.85 50
9/24/2020 9:59:44 PM 136.85 50
9/24/2020 9:59:44 PM 136.84 1
9/24/2020 9:59:44 PM 136.85 1
9/24/2020 9:59:43 PM 136.87 99
9/24/2020 9:59:41 PM 136.83 100
9/24/2020 9:59:40 PM 136.83 12
 
  All quotes in USD