9/20/2019  9:59:59 PM Chg. +0.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
122.20USD +0.30% 404,326
Turnover: 49.45 mill.
-Bid Size: - -Ask Size: - 305.88 bill.USD 2.37% 84.30
 

Time & Sales

Date Time Last Volume
9/20/2019 9:59:59 PM 122.20 100
9/20/2019 9:59:59 PM 122.21 100
9/20/2019 9:59:58 PM 122.21 100
9/20/2019 9:59:50 PM 122.23 100
9/20/2019 9:59:46 PM 122.24 100
9/20/2019 9:59:46 PM 122.24 100
9/20/2019 9:59:46 PM 122.24 100
9/20/2019 9:59:45 PM 122.23 100
9/20/2019 9:59:43 PM 122.24 100
9/20/2019 9:59:43 PM 122.24 100
9/20/2019 9:59:42 PM 122.24 100
9/20/2019 9:59:42 PM 122.24 100
9/20/2019 9:59:41 PM 122.24 100
 
  All quotes in USD