10/21/2020  9:59:57 PM Chg. +0.66 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.23USD +0.46% 243,282
Turnover: 34.92 mill.
-Bid Size: - -Ask Size: - 355.2 bill.USD 2.12% 27.92
 

Time & Sales

Date Time Last Volume
10/21/2020 9:59:57 PM 143.23 27
10/21/2020 9:59:51 PM 143.20 30
10/21/2020 9:59:50 PM 143.19 5
10/21/2020 9:59:50 PM 143.21 5
10/21/2020 9:59:49 PM 143.20 100
10/21/2020 9:59:46 PM 143.23 100
10/21/2020 9:59:46 PM 143.25 100
10/21/2020 9:59:46 PM 143.23 10
10/21/2020 9:59:45 PM 143.23 46
10/21/2020 9:59:45 PM 143.23 8
10/21/2020 9:59:44 PM 143.21 100
10/21/2020 9:59:44 PM 143.21 35
10/21/2020 9:59:41 PM 143.20 140
 
  All quotes in USD