PROCTER GAMBLE/ US7427181091 /
| 2024-04-25 5:57:32 PM | Chg. +0.4600 | Volume | Bid7:40:28 PM | Ask7:40:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.9200EUR | +0.30% | 924 Turnover: 140,138.5800 |
151.9600Bid Size: 660 | 152.0000Ask Size: 660 | 359.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:57:32 PM | 151.9200 | 64 |
| 2024-04-25 | 5:07:12 PM | 151.8000 | 15 |
| 2024-04-25 | 4:30:45 PM | 151.6600 | 30 |
| 2024-04-25 | 3:33:13 PM | 152.9200 | 0 |
| 2024-04-25 | 3:33:09 PM | 152.9000 | 108 |
| 2024-04-25 | 3:29:30 PM | 151.7400 | 41 |
| 2024-04-25 | 3:27:33 PM | 151.7600 | 41 |
| 2024-04-25 | 3:02:25 PM | 152.1800 | 100 |
| 2024-04-25 | 2:34:06 PM | 151.4200 | 210 |
| 2024-04-25 | 12:58:37 PM | 151.4000 | 90 |
| 2024-04-25 | 11:38:47 AM | 151.0000 | 200 |
| 2024-04-25 | 9:07:33 AM | 151.6000 | 25 |
| 2024-04-25 | 8:04:35 AM | 151.0600 | 0 |
All quotes in EUR
