PROCTER GAMBLE/ US7427181091 /
2024-03-28 9:43:59 PM | Chg. -0.300 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.020EUR | -0.20% | 857 Turnover: 128,748.640 |
150.020Bid Size: 160 | 150.480Ask Size: 160 | 353.87 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:43:59 PM | 150.020 | 0 |
2024-03-28 | 9:39:18 PM | 150.020 | 30 |
2024-03-28 | 9:18:17 PM | 150.480 | 4 |
2024-03-28 | 9:17:45 PM | 150.480 | 6 |
2024-03-28 | 9:13:59 PM | 150.480 | 0 |
2024-03-28 | 8:59:16 PM | 150.540 | 5 |
2024-03-28 | 8:50:48 PM | 150.240 | 3 |
2024-03-28 | 8:43:42 PM | 150.440 | 0 |
2024-03-28 | 8:40:08 PM | 150.440 | 2 |
2024-03-28 | 8:14:03 PM | 150.520 | 0 |
2024-03-28 | 8:03:13 PM | 150.460 | 4 |
2024-03-28 | 8:02:19 PM | 150.420 | 1 |
2024-03-28 | 7:43:36 PM | 150.220 | 0 |
All quotes in EUR