PROCTER GAMBLE/ US7427181091 /
| 2024-04-25 7:30:02 PM | Chg. +0.26 | Volume | Bid8:04:58 PM | Ask8:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.68EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 358.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:30:02 PM | 151.68 | 0 |
| 2024-04-25 | 4:00:07 PM | 152.34 | 0 |
| 2024-04-25 | 9:10:13 AM | 151.06 | 0 |
| 2024-04-25 | 8:10:11 AM | 151.34 | 0 |
| 2024-04-24 | 7:30:03 PM | 151.42 | 0 |
| 2024-04-24 | 4:00:07 PM | 149.84 | 0 |
| 2024-04-24 | 9:10:07 AM | 151.00 | 0 |
| 2024-04-24 | 8:10:12 AM | 150.94 | 0 |
| 2024-04-23 | 7:30:08 PM | 150.68 | 0 |
| 2024-04-23 | 4:00:19 PM | 150.82 | 0 |
| 2024-04-23 | 9:10:03 AM | 150.74 | 0 |
| 2024-04-23 | 8:10:11 AM | 150.56 | 0 |
| 2024-04-22 | 7:46:27 PM | 150.88 | 2 |
All quotes in EUR
