ProfilGruppen AB ser. B/ SE0000393860 /
| 2024-04-25 4:51:51 PM | Chg. +2.00 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.00SEK | +1.55% | 1,487 Turnover: 196,884 |
130.50Bid Size: 200 | 131.00Ask Size: 20 | 133.00 | 129.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:51:51 PM | 131.00 | 1 |
| 2024-04-25 | 2:17:18 PM | 130.50 | 4 |
| 2024-04-25 | 1:58:01 PM | 131.00 | 52 |
| 2024-04-25 | 1:43:55 PM | 131.00 | 5 |
| 2024-04-25 | 1:12:20 PM | 132.50 | 1,200 |
| 2024-04-25 | 12:13:54 PM | 131.00 | 3 |
| 2024-04-25 | 12:11:24 PM | 132.50 | 30 |
| 2024-04-25 | 12:07:28 PM | 132.50 | 30 |
| 2024-04-25 | 11:47:11 AM | 132.50 | 4 |
| 2024-04-25 | 11:28:11 AM | 132.50 | 30 |
| 2024-04-25 | 10:52:33 AM | 132.50 | 5 |
| 2024-04-25 | 10:02:05 AM | 130.50 | 7 |
| 2024-04-25 | 9:45:12 AM | 133.00 | 29 |
All quotes in SEK
