Profire Energy, Inc./  US74316X1019  /

NASDAQ
6/21/2018  10:00:00 PM Chg. -0.1100 Volume Bid11:06:49 PM Ask11:38:21 PM High Low
4.5000USD -2.39% 509,138
Turnover: 1.7 mill.
4.4500Bid Size: 300 4.6900Ask Size: 2,400 4.6390 4.4700

Master data

WKN: A1103Q
Ticker: PFIE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 4.5900
High: 4.6390
Low: 4.4700
Previous Close: 4.6100
Volume (shares): 509,138
Turnover: 1.7 mill.
Price fixings: 2,370
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.44%
1 Month
  -7.79%
3 Months  
+60.14%
YTD  
+134.38%
1 Year  
+254.33%
3 Years  
+324.53%
5 Years  
+212.50%
1W High / 1W Low: 4.8100 4.5000
1M High / 1M Low: 5.1600 4.4200
6M High / 6M Low: 5.1600 1.8200
High (YTD): 5/24/2018 5.1600
Low (YTD): 1/2/2018 1.8200
52W High: 5/24/2018 5.1600
52W Low: 7/24/2017 1.2000
Avg. price 1W:   4.6400
Avg. volume 1W:   590,404.6000
Avg. price 1M:   4.6941
Avg. volume 1M:   722,169.4545
Avg. price 6M:   3.0703
Avg. volume 6M:   288,095.5726
Avg. price 1Y:   2.3480
Avg. volume 1Y:   179,904.0952
Volatility 1M:   68.94%
Volatility 6M:   62.10%
Volatility 1Y:   57.77%
Volatility 3Y:   57.21%