6/23/2021  8:00:14 PM Chg. +0.02 Volume Bid- Ask- High Low
1.14USD +1.79% 1,800
Turnover: 2,000.50
-Bid Size: - -Ask Size: - 1.14 1.11
 

Time & Sales

Date Time Last Volume
6/23/2021 8:00:14 PM 1.14 100
6/23/2021 3:40:46 PM 1.11 100
6/23/2021 3:40:19 PM 1.11 100
6/23/2021 3:39:51 PM 1.11 100
6/23/2021 3:39:23 PM 1.11 200
6/23/2021 3:38:56 PM 1.11 500
6/23/2021 3:38:29 PM 1.11 200
6/23/2021 3:38:24 PM 1.11 500
6/22/2021 9:50:02 PM 1.12 100
6/22/2021 9:40:15 PM 1.10 1,200
6/22/2021 9:30:41 PM 1.10 200
6/22/2021 9:30:41 PM 1.10 200
6/22/2021 9:30:41 PM 1.10 600
 
  All quotes in USD