Progress Software Corp/ US7433121008 /
2024-03-28 8:59:56 PM | Chg. +0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
53.29USD | +1.23% | 32,483 Turnover: 1.73 mill. |
-Bid Size: - | -Ask Size: - | 2.34 bill.USD | 1.31% | 32.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:56 PM | 53.29 | 71 |
2024-03-28 | 8:59:56 PM | 53.29 | 100 |
2024-03-28 | 8:59:56 PM | 53.30 | 3 |
2024-03-28 | 8:59:56 PM | 53.30 | 60 |
2024-03-28 | 8:59:55 PM | 53.31 | 19 |
2024-03-28 | 8:59:53 PM | 53.33 | 100 |
2024-03-28 | 8:59:50 PM | 53.36 | 200 |
2024-03-28 | 8:59:44 PM | 53.34 | 24 |
2024-03-28 | 8:59:41 PM | 53.36 | 100 |
2024-03-28 | 8:59:37 PM | 53.35 | 45 |
2024-03-28 | 8:59:36 PM | 53.36 | 3 |
2024-03-28 | 8:59:35 PM | 53.35 | 13 |
2024-03-28 | 8:59:26 PM | 53.35 | 100 |
All quotes in USD