OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Progress Software Corp/  US7433121008  /

IEX
9/22/2023  9:59:58 PM Chg. -0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
56.29USD -0.05% 11,245
Turnover: 634,746.62		 -Bid Size: - -Ask Size: - 2.44 bill.USD 1.24% 25.69
 

Time & Sales

Date Time Last Volume
9/22/2023 9:59:58 PM 56.29 65
9/22/2023 9:59:53 PM 56.30 50
9/22/2023 9:59:53 PM 56.30 16
9/22/2023 9:59:53 PM 56.31 53
9/22/2023 9:59:53 PM 56.30 100
9/22/2023 9:59:50 PM 56.29 289
9/22/2023 9:59:49 PM 56.28 284
9/22/2023 9:59:47 PM 56.27 2
9/22/2023 9:59:45 PM 56.27 2
9/22/2023 9:59:44 PM 56.28 10
9/22/2023 9:59:41 PM 56.29 50
9/22/2023 9:59:41 PM 56.29 50
9/22/2023 9:59:41 PM 56.29 100
 
  All quotes in USD