6/24/2019  9:57:47 PM Chg. -0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.51USD -0.18% 9,576
Turnover: 389,207.35
-Bid Size: - -Ask Size: - 1.8 bill.USD 1.27% 51.88
 

Time & Sales

Date Time Last Volume
6/24/2019 9:57:47 PM 40.51 78
6/24/2019 9:57:47 PM 40.51 10
6/24/2019 9:57:05 PM 40.51 100
6/24/2019 9:57:04 PM 40.51 11
6/24/2019 9:56:05 PM 40.53 82
6/24/2019 9:55:16 PM 40.52 100
6/24/2019 9:54:09 PM 40.57 100
6/24/2019 9:53:05 PM 40.54 100
6/24/2019 9:53:05 PM 40.53 100
6/24/2019 9:53:04 PM 40.53 200
6/24/2019 9:52:20 PM 40.54 100
6/24/2019 9:52:20 PM 40.54 100
6/24/2019 9:52:20 PM 40.55 100
 
  All quotes in USD