Progress Software Corporation/ US7433121008 /
| 2024-04-25 6:40:51 PM | Chg. -0.9100 | Volume | Bid6:40:51 PM | Ask6:40:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.7200USD | -1.76% | 44,812 Turnover: 1.19 mill. |
50.6900Bid Size: 400 | 50.7500Ask Size: 200 | 2.19 bill.USD | 1.38% | 31.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:40:51 PM | 50.7200 | 100 |
| 2024-04-25 | 6:40:41 PM | 50.7200 | 100 |
| 2024-04-25 | 6:40:41 PM | 50.7100 | 100 |
| 2024-04-25 | 6:40:41 PM | 50.7100 | 100 |
| 2024-04-25 | 6:38:41 PM | 50.7000 | 100 |
| 2024-04-25 | 6:38:41 PM | 50.7100 | 168 |
| 2024-04-25 | 6:38:41 PM | 50.7100 | 100 |
| 2024-04-25 | 6:37:49 PM | 50.7300 | 100 |
| 2024-04-25 | 6:36:40 PM | 50.7200 | 100 |
| 2024-04-25 | 6:31:48 PM | 50.7100 | 200 |
| 2024-04-25 | 6:31:45 PM | 50.7319 | 376 |
| 2024-04-25 | 6:31:26 PM | 50.7300 | 120 |
| 2024-04-25 | 6:31:25 PM | 50.7300 | 111 |
All quotes in USD
